CAY08Y,20231214,1455,3.167,3.167,3.165,3.165,2,0
CAY08Y,20231214,1456,3.167,3.167,3.167,3.167,1,0
CAY08Y,20231214,1504,3.164,3.164,3.160,3.164,3,0
CAY08Y,20231214,1508,3.165,3.165,3.165,3.165,1,0
CAY08Y,20231214,1509,3.162,3.162,3.162,3.162,1,0
CAY08Y,20231214,1518,3.164,3.164,3.159,3.159,3,0
CAY08Y,20231214,1530,3.156,3.156,3.154,3.154,2,0
CAY08Y,20231214,1536,3.156,3.156,3.154,3.154,2,0
CAY08Y,20231214,1541,3.156,3.156,3.154,3.154,2,0
CAY08Y,20231214,1542,3.152,3.156,3.152,3.156,2,0
CAY08Y,20231214,1552,3.157,3.159,3.157,3.159,2,0
CAY08Y,20231214,1555,3.157,3.159,3.157,3.157,3,0
CAY08Y,20231214,1556,3.156,3.156,3.156,3.156,1,0
CAY08Y,20231214,1557,3.154,3.164,3.154,3.164,5,0
CAY08Y,20231215,0622,3.137,3.137,3.130,3.130,2,0
CAY08Y,20231215,0623,3.129,3.130,3.129,3.130,2,0
CAY08Y,20231215,0627,3.129,3.129,3.122,3.122,2,0
CAY08Y,20231215,0640,3.121,3.121,3.111,3.111,4,0
CAY08Y,20231215,0641,3.109,3.109,3.109,3.109,1,0
CAY08Y,20231215,0648,3.108,3.109,3.108,3.109,2,0
CAY08Y,20231215,0651,3.108,3.109,3.108,3.109,2,0
CAY08Y,20231215,0652,3.111,3.116,3.111,3.116,3,0
CAY08Y,20231215,0658,3.117,3.117,3.116,3.117,3,0
CAY08Y,20231215,0705,3.124,3.129,3.124,3.129,2,0
CAY08Y,20231215,0708,3.130,3.134,3.129,3.134,3,0
CAY08Y,20231215,0710,3.135,3.135,3.134,3.134,2,0
CAY08Y,20231215,0711,3.129,3.129,3.129,3.129,1,0
CAY08Y,20231215,0719,3.130,3.130,3.129,3.129,2,0
CAY08Y,20231215,0723,3.130,3.130,3.129,3.129,2,0
CAY08Y,20231215,0726,3.130,3.135,3.129,3.135,3,0
CAY08Y,20231215,0736,3.132,3.132,3.132,3.132,1,0
CAY08Y,20231215,0741,3.134,3.134,3.134,3.134,1,0
CAY08Y,20231215,0742,3.138,3.161,3.138,3.161,4,0
CAY08Y,20231215,0743,3.166,3.166,3.166,3.166,1,0
CAY08Y,20231215,0754,3.164,3.164,3.153,3.155,4,0
CAY08Y,20231215,0757,3.153,3.156,3.153,3.156,2,0
CAY08Y,20231215,0800,3.159,3.159,3.158,3.158,2,0
CAY08Y,20231215,0807,3.156,3.156,3.156,3.156,1,0
CAY08Y,20231215,0810,3.155,3.155,3.151,3.151,2,0
CAY08Y,20231215,0816,3.153,3.153,3.151,3.151,2,0
CAY08Y,20231215,0817,3.146,3.146,3.146,3.146,1,0
CAY08Y,20231215,0823,3.143,3.143,3.143,3.143,1,0
CAY08Y,20231215,0829,3.138,3.138,3.132,3.132,2,0
CAY08Y,20231215,0833,3.134,3.134,3.134,3.134,1,0
CAY08Y,20231215,0838,3.132,3.132,3.132,3.132,1,0
CAY08Y,20231215,0839,3.130,3.130,3.130,3.130,1,0
CAY08Y,20231215,0840,3.132,3.132,3.130,3.130,2,0
CAY08Y,20231215,0846,3.129,3.129,3.125,3.127,4,0
CAY08Y,20231215,0850,3.129,3.137,3.129,3.137,2,0
CAY08Y,20231215,0853,3.137,3.137,3.137,3.137,0,0
CAY08Y,20231215,0854,3.138,3.138,3.138,3.138,1,0
CAY08Y,20231215,0857,3.137,3.137,3.137,3.137,1,0
CAY08Y,20231215,0858,3.135,3.135,3.135,3.135,1,0
CAY08Y,20231215,0909,3.134,3.134,3.130,3.130,2,0
CAY08Y,20231215,0910,3.129,3.129,3.129,3.129,1,0
CAY08Y,20231215,0911,3.132,3.132,3.132,3.132,1,0
CAY08Y,20231215,0917,3.130,3.130,3.130,3.130,1,0
CAY08Y,20231215,0921,3.132,3.132,3.132,3.132,1,0
CAY08Y,20231215,0923,3.130,3.130,3.130,3.130,1,0
CAY08Y,20231215,0924,3.134,3.134,3.134,3.134,1,0
CAY08Y,20231215,0928,3.130,3.130,3.130,3.130,1,0
CAY08Y,20231215,0929,3.125,3.125,3.125,3.125,1,0
CAY08Y,20231215,0934,3.124,3.124,3.122,3.122,2,0
CAY08Y,20231215,0937,3.124,3.124,3.124,3.124,1,0
CAY08Y,20231215,0942,3.122,3.122,3.122,3.122,1,0
CAY08Y,20231215,0943,3.121,3.122,3.121,3.122,2,0
CAY08Y,20231215,0948,3.124,3.124,3.124,3.124,1,0
CAY08Y,20231215,0949,3.130,3.130,3.130,3.130,1,0
CAY08Y,20231215,0950,3.132,3.132,3.132,3.132,1,0
CAY08Y,20231215,0953,3.134,3.134,3.130,3.130,2,0
CAY08Y,20231215,0956,3.132,3.132,3.130,3.130,2,0
CAY08Y,20231215,1001,3.132,3.132,3.132,3.132,1,0
CAY08Y,20231215,1007,3.130,3.130,3.130,3.130,1,0
CAY08Y,20231215,1008,3.134,3.137,3.134,3.137,2,0
CAY08Y,20231215,1013,3.142,3.146,3.142,3.146,2,0
CAY08Y,20231215,1015,3.148,3.148,3.148,3.148,1,0
CAY08Y,20231215,1025,3.146,3.146,3.145,3.145,2,0
CAY08Y,20231215,1031,3.142,3.142,3.142,3.142,1,0
CAY08Y,20231215,1037,3.140,3.145,3.140,3.145,2,0
CAY08Y,20231215,1038,3.142,3.142,3.140,3.140,2,0
CAY08Y,20231215,1041,3.142,3.142,3.142,3.142,1,0
CAY08Y,20231215,1047,3.143,3.143,3.143,3.143,1,0
CAY08Y,20231215,1057,3.140,3.142,3.140,3.142,2,0
CAY08Y,20231215,1105,3.140,3.140,3.134,3.134,2,0
CAY08Y,20231215,1106,3.132,3.134,3.132,3.134,2,0
CAY08Y,20231215,1114,3.132,3.138,3.132,3.138,3,0
CAY08Y,20231215,1116,3.140,3.140,3.140,3.140,1,0
CAY08Y,20231215,1122,3.138,3.140,3.138,3.138,3,0
CAY08Y,20231215,1126,3.140,3.146,3.140,3.146,2,0
CAY08Y,20231215,1134,3.145,3.145,3.142,3.142,2,0
CAY08Y,20231215,1136,3.138,3.138,3.137,3.137,2,0
CAY08Y,20231215,1142,3.135,3.135,3.130,3.130,2,0
CAY08Y,20231215,1144,3.132,3.132,3.132,3.132,1,0
CAY08Y,20231215,1145,3.134,3.138,3.134,3.138,3,0
CAY08Y,20231215,1153,3.137,3.137,3.137,3.137,1,0
CAY08Y,20231215,1154,3.142,3.143,3.142,3.143,2,0
CAY08Y,20231215,1200,3.145,3.151,3.145,3.151,2,0
CAY08Y,20231215,1206,3.153,3.153,3.150,3.150,2,0
CAY08Y,20231215,1212,3.151,3.151,3.151,3.151,1,0
CAY08Y,20231215,1213,3.153,3.153,3.153,3.153,1,0
CAY08Y,20231215,1214,3.156,3.169,3.156,3.169,2,0
CAY08Y,20231215,1222,3.171,3.176,3.171,3.176,2,0
CAY08Y,20231215,1228,3.177,3.184,3.177,3.184,2,0
CAY08Y,20231215,1239,3.182,3.182,3.182,3.182,1,0
CAY08Y,20231215,1240,3.179,3.179,3.171,3.171,2,0
CAY08Y,20231215,1247,3.172,3.172,3.168,3.168,3,0
CAY08Y,20231215,1251,3.166,3.166,3.166,3.166,1,0
CAY08Y,20231215,1252,3.168,3.169,3.168,3.169,2,0
CAY08Y,20231215,1306,3.172,3.176,3.172,3.176,2,0
CAY08Y,20231215,1314,3.179,3.179,3.179,3.179,1,0
CAY08Y,20231215,1319,3.180,3.180,3.180,3.180,1,0
CAY08Y,20231215,1324,3.182,3.182,3.182,3.182,1,0
CAY08Y,20231215,1336,3.180,3.180,3.179,3.179,2,0
CAY08Y,20231215,1341,3.177,3.180,3.177,3.180,2,0
CAY08Y,20231215,1347,3.177,3.177,3.172,3.172,2,0
CAY08Y,20231215,1355,3.168,3.168,3.164,3.164,2,0
CAY08Y,20231215,1357,3.166,3.166,3.166,3.166,1,0
CAY08Y,20231215,1400,3.171,3.171,3.171,3.171,1,0
CAY08Y,20231215,1419,3.166,3.166,3.164,3.164,2,0
CAY08Y,20231215,1421,3.164,3.164,3.161,3.161,1,0
CAY08Y,20231215,1422,3.155,3.155,3.155,3.155,1,0
CAY08Y,20231215,1428,3.150,3.150,3.150,3.150,1,0
CAY08Y,20231215,1429,3.151,3.151,3.151,3.151,1,0
CAY08Y,20231215,1435,3.150,3.153,3.150,3.153,3,0
CAY08Y,20231215,1440,3.151,3.153,3.151,3.153,2,0
CAY08Y,20231215,1445,3.150,3.150,3.145,3.145,2,0
CAY08Y,20231215,1446,3.140,3.140,3.140,3.140,1,0
CAY08Y,20231215,1454,3.142,3.142,3.140,3.140,2,0
CAY08Y,20231215,1501,3.142,3.142,3.140,3.140,2,0
CAY08Y,20231215,1505,3.142,3.142,3.140,3.140,2,0
CAY08Y,20231215,1509,3.138,3.142,3.138,3.142,2,0
CAY08Y,20231215,1511,3.145,3.153,3.145,3.150,4,0
CAY08Y,20231215,1518,3.148,3.148,3.146,3.146,2,0
CAY08Y,20231215,1520,3.148,3.148,3.146,3.146,2,0
CAY08Y,20231215,1525,3.148,3.148,3.146,3.146,2,0
CAY08Y,20231215,1532,3.145,3.145,3.145,3.145,1,0
CAY08Y,20231215,1539,3.146,3.146,3.146,3.146,1,0
CAY08Y,20231215,1544,3.148,3.148,3.146,3.146,2,0
CAY08Y,20231215,1545,3.145,3.145,3.145,3.145,1,0
CAY08Y,20231215,1546,3.148,3.148,3.148,3.148,1,0
CAY08Y,20231215,1553,3.146,3.146,3.146,3.146,1,0
CAY08Y,20231215,1554,3.148,3.148,3.148,3.148,1,0
CAY08Y,20231215,1558,3.146,3.148,3.146,3.148,2,0
CAY08Y,20231215,1559,3.146,3.146,3.145,3.145,2,0
CAY08Y,20231218,0610,3.137,3.137,3.137,3.137,1,0
CAY08Y,20231218,0613,3.139,3.139,3.137,3.137,4,0
CAY08Y,20231218,0623,3.144,3.144,3.144,3.144,1,0
CAY08Y,20231218,0624,3.149,3.150,3.149,3.150,2,0
CAY08Y,20231218,0626,3.152,3.152,3.150,3.150,2,0
CAY08Y,20231218,0628,3.152,3.152,3.150,3.150,2,0
CAY08Y,20231218,0631,3.152,3.152,3.150,3.150,2,0
CAY08Y,20231218,0632,3.152,3.152,3.150,3.150,2,0
CAY08Y,20231218,0633,3.152,3.152,3.150,3.150,2,0
CAY08Y,20231218,0636,3.152,3.152,3.150,3.150,2,0
CAY08Y,20231218,0639,3.152,3.152,3.150,3.150,2,0
CAY08Y,20231218,0640,3.152,3.152,3.150,3.152,3,0
CAY08Y,20231218,0641,3.150,3.150,3.150,3.150,1,0
CAY08Y,20231218,0642,3.152,3.152,3.150,3.150,2,0
CAY08Y,20231218,0648,3.152,3.152,3.150,3.150,2,0
CAY08Y,20231218,0655,3.152,3.152,3.150,3.150,2,0
CAY08Y,20231218,0656,3.152,3.152,3.150,3.150,2,0
CAY08Y,20231218,0704,3.152,3.152,3.150,3.152,3,0
CAY08Y,20231218,0707,3.154,3.158,3.152,3.158,3,0
CAY08Y,20231218,0711,3.160,3.160,3.158,3.158,2,0
CAY08Y,20231218,0712,3.157,3.158,3.157,3.158,2,0
CAY08Y,20231218,0716,3.157,3.158,3.157,3.158,2,0
CAY08Y,20231218,0718,3.160,3.165,3.158,3.165,3,0
CAY08Y,20231218,0720,3.157,3.157,3.157,3.157,1,0
CAY08Y,20231218,0721,3.158,3.158,3.154,3.155,5,0
CAY08Y,20231218,0722,3.154,3.154,3.154,3.154,1,0
CAY08Y,20231218,0729,3.163,3.163,3.163,3.163,1,0
CAY08Y,20231218,0733,3.160,3.160,3.160,3.160,1,0
CAY08Y,20231218,0734,3.158,3.158,3.155,3.155,2,0
CAY08Y,20231218,0738,3.157,3.157,3.157,3.157,1,0
CAY08Y,20231218,0741,3.163,3.163,3.163,3.163,1,0
CAY08Y,20231218,0747,3.162,3.162,3.162,3.162,1,0
CAY08Y,20231218,0748,3.160,3.163,3.160,3.163,2,0
CAY08Y,20231218,0752,3.168,3.168,3.168,3.168,1,0
CAY08Y,20231218,0753,3.170,3.173,3.170,3.173,2,0
CAY08Y,20231218,0759,3.175,3.176,3.175,3.176,2,0
CAY08Y,20231218,0800,3.181,3.181,3.181,3.181,1,0
CAY08Y,20231218,0801,3.179,3.179,3.179,3.179,1,0
CAY08Y,20231218,0802,3.181,3.181,3.181,3.181,1,0
CAY08Y,20231218,0804,3.183,3.183,3.183,3.183,1,0
CAY08Y,20231218,0807,3.184,3.192,3.184,3.192,3,0
CAY08Y,20231218,0809,3.194,3.194,3.192,3.192,2,0
CAY08Y,20231218,0818,3.191,3.196,3.191,3.196,3,0
CAY08Y,20231218,0819,3.197,3.197,3.197,3.197,1,0
CAY08Y,20231218,0822,3.199,3.199,3.197,3.197,2,0
CAY08Y,20231218,0824,3.194,3.194,3.194,3.194,1,0
CAY08Y,20231218,0829,3.192,3.194,3.192,3.194,2,0
CAY08Y,20231218,0836,3.196,3.196,3.196,3.196,1,0
CAY08Y,20231218,0838,3.196,3.196,3.196,3.196,0,0
CAY08Y,20231218,0841,3.197,3.197,3.197,3.197,1,0
CAY08Y,20231218,0846,3.199,3.199,3.199,3.199,1,0
CAY08Y,20231218,0850,3.201,3.201,3.199,3.199,2,0
CAY08Y,20231218,0854,3.201,3.205,3.201,3.205,2,0
CAY08Y,20231218,0858,3.202,3.202,3.202,3.202,1,0
CAY08Y,20231218,0904,3.201,3.201,3.201,3.201,1,0
CAY08Y,20231218,0909,3.204,3.204,3.204,3.204,1,0
CAY08Y,20231218,0915,3.202,3.205,3.202,3.205,2,0
CAY08Y,20231218,0923,3.204,3.205,3.204,3.205,2,0
CAY08Y,20231218,0926,3.204,3.205,3.204,3.205,2,0
CAY08Y,20231218,0935,3.207,3.209,3.207,3.209,2,0
CAY08Y,20231218,0936,3.205,3.205,3.205,3.205,1,0
CAY08Y,20231218,0942,3.204,3.204,3.204,3.204,1,0
CAY08Y,20231218,0947,3.202,3.202,3.202,3.202,1,0
CAY08Y,20231218,0953,3.204,3.204,3.204,3.204,1,0
CAY08Y,20231218,0954,3.205,3.205,3.205,3.205,1,0
CAY08Y,20231218,0958,3.202,3.202,3.202,3.202,1,0
CAY08Y,20231218,1000,3.201,3.201,3.201,3.201,1,0
CAY08Y,20231218,1005,3.202,3.202,3.202,3.202,1,0
CAY08Y,20231218,1012,3.204,3.204,3.201,3.201,2,0
CAY08Y,20231218,1013,3.199,3.202,3.199,3.202,2,0
CAY08Y,20231218,1019,3.204,3.204,3.202,3.202,2,0
CAY08Y,20231218,1021,3.204,3.204,3.204,3.204,1,0
CAY08Y,20231218,1026,3.202,3.204,3.202,3.204,2,0
CAY08Y,20231218,1034,3.202,3.202,3.202,3.202,1,0
CAY08Y,20231218,1035,3.199,3.199,3.199,3.199,1,0
CAY08Y,20231218,1043,3.201,3.201,3.201,3.201,1,0
CAY08Y,20231218,1046,3.199,3.201,3.199,3.201,2,0
CAY08Y,20231218,1051,3.199,3.201,3.199,3.201,2,0
CAY08Y,20231218,1103,3.202,3.202,3.202,3.202,1,0
CAY08Y,20231218,1112,3.205,3.205,3.205,3.205,1,0
CAY08Y,20231218,1114,3.204,3.204,3.204,3.204,1,0
CAY08Y,20231218,1121,3.202,3.202,3.202,3.202,1,0
CAY08Y,20231218,1123,3.201,3.201,3.201,3.201,1,0
CAY08Y,20231218,1128,3.196,3.197,3.196,3.197,2,0
CAY08Y,20231218,1129,3.196,3.196,3.196,3.196,1,0
CAY08Y,20231218,1137,3.197,3.197,3.197,3.197,1,0
CAY08Y,20231218,1145,3.199,3.199,3.199,3.199,1,0
CAY08Y,20231218,1154,3.197,3.197,3.196,3.196,2,0
CAY08Y,20231218,1155,3.194,3.194,3.194,3.194,1,0
CAY08Y,20231218,1205,3.191,3.192,3.191,3.191,3,0
CAY08Y,20231218,1213,3.192,3.192,3.191,3.191,2,0
CAY08Y,20231218,1214,3.192,3.192,3.192,3.192,1,0
CAY08Y,20231218,1217,3.191,3.194,3.191,3.194,2,0
CAY08Y,20231218,1220,3.192,3.194,3.192,3.194,2,0
CAY08Y,20231218,1227,3.196,3.204,3.196,3.204,3,0
CAY08Y,20231218,1232,3.205,3.205,3.205,3.205,1,0
CAY08Y,20231218,1234,3.207,3.207,3.207,3.207,1,0
CAY08Y,20231218,1236,3.205,3.209,3.205,3.209,2,0
CAY08Y,20231218,1238,3.210,3.210,3.210,3.210,1,0
CAY08Y,20231218,1242,3.207,3.207,3.207,3.207,1,0
CAY08Y,20231218,1246,3.209,3.209,3.209,3.209,1,0
CAY08Y,20231218,1247,3.205,3.207,3.205,3.207,2,0
CAY08Y,20231218,1251,3.205,3.207,3.205,3.207,2,0
CAY08Y,20231218,1257,3.205,3.209,3.205,3.209,2,0
CAY08Y,20231218,1301,3.207,3.209,3.207,3.209,2,0
CAY08Y,20231218,1307,3.212,3.212,3.202,3.202,5,0
CAY08Y,20231218,1308,3.204,3.204,3.204,3.204,1,0
CAY08Y,20231218,1310,3.202,3.202,3.202,3.202,1,0
CAY08Y,20231218,1313,3.204,3.204,3.204,3.204,1,0
CAY08Y,20231218,1319,3.202,3.204,3.202,3.204,2,0
CAY08Y,20231218,1326,3.202,3.209,3.202,3.209,3,0
CAY08Y,20231218,1331,3.210,3.210,3.209,3.209,2,0
CAY08Y,20231218,1339,3.210,3.210,3.210,3.210,1,0
CAY08Y,20231218,1348,3.209,3.209,3.209,3.209,1,0
CAY08Y,20231218,1354,3.210,3.212,3.210,3.212,2,0
CAY08Y,20231218,1359,3.210,3.210,3.210,3.210,1,0
CAY08Y,20231218,1404,3.210,3.210,3.210,3.210,0,0
CAY08Y,20231218,1405,3.207,3.207,3.207,3.207,1,0
CAY08Y,20231218,1411,3.205,3.205,3.199,3.199,4,0
CAY08Y,20231218,1414,3.196,3.196,3.194,3.194,2,0
CAY08Y,20231218,1415,3.196,3.196,3.196,3.196,1,0
CAY08Y,20231218,1422,3.194,3.194,3.192,3.192,2,0
CAY08Y,20231218,1430,3.194,3.196,3.191,3.191,3,0
CAY08Y,20231218,1435,3.189,3.189,3.188,3.188,2,0
CAY08Y,20231218,1441,3.189,3.191,3.189,3.189,3,0
CAY08Y,20231218,1448,3.188,3.189,3.188,3.189,2,0
CAY08Y,20231218,1458,3.191,3.191,3.191,3.191,1,0
CAY08Y,20231218,1501,3.192,3.192,3.192,3.192,1,0
CAY08Y,20231218,1507,3.191,3.192,3.191,3.192,2,0
CAY08Y,20231218,1511,3.194,3.194,3.194,3.194,1,0
CAY08Y,20231218,1513,3.192,3.194,3.192,3.194,2,0
CAY08Y,20231218,1520,3.192,3.192,3.189,3.189,2,0
CAY08Y,20231218,1521,3.188,3.189,3.188,3.189,2,0
CAY08Y,20231218,1532,3.191,3.191,3.191,3.191,1,0
CAY08Y,20231218,1534,3.192,3.192,3.192,3.192,1,0
CAY08Y,20231218,1540,3.194,3.194,3.194,3.194,1,0
CAY08Y,20231218,1544,3.196,3.196,3.196,3.196,1,0
CAY08Y,20231218,1557,3.194,3.194,3.194,3.194,1,0
CAY08Y,20231218,1558,3.197,3.197,3.183,3.183,6,0
CAY08Y,20231219,0618,3.167,3.167,3.157,3.157,3,0
CAY08Y,20231219,0619,3.154,3.154,3.149,3.149,3,0
CAY08Y,20231219,0626,3.151,3.151,3.151,3.151,1,0
CAY08Y,20231219,0634,3.149,3.151,3.149,3.151,2,0
CAY08Y,20231219,0635,3.152,3.152,3.151,3.151,2,0
CAY08Y,20231219,0636,3.152,3.152,3.151,3.151,2,0
CAY08Y,20231219,0640,3.152,3.152,3.151,3.151,2,0
CAY08Y,20231219,0642,3.152,3.152,3.151,3.151,2,0
CAY08Y,20231219,0649,3.149,3.151,3.149,3.151,2,0
CAY08Y,20231219,0703,3.146,3.146,3.143,3.143,2,0
CAY08Y,20231219,0720,3.138,3.138,3.138,3.138,1,0
CAY08Y,20231219,0721,3.143,3.143,3.143,3.143,1,0
CAY08Y,20231219,0744,3.141,3.141,3.141,3.141,1,0
CAY08Y,20231219,0749,3.143,3.174,3.143,3.174,3,0
CAY08Y,20231219,0750,3.177,3.177,3.177,3.177,1,0
CAY08Y,20231219,0755,3.175,3.175,3.172,3.172,2,0
CAY08Y,20231219,0757,3.170,3.170,3.169,3.169,2,0
CAY08Y,20231219,0803,3.165,3.165,3.161,3.161,2,0
CAY08Y,20231219,0816,3.162,3.167,3.162,3.167,2,0
CAY08Y,20231219,0817,3.170,3.170,3.170,3.170,1,0
CAY08Y,20231219,0818,3.172,3.172,3.172,3.172,1,0
CAY08Y,20231219,0821,3.174,3.174,3.174,3.174,1,0
CAY08Y,20231219,0823,3.172,3.172,3.172,3.172,1,0
CAY08Y,20231219,0824,3.174,3.174,3.174,3.174,1,0
CAY08Y,20231219,0834,3.175,3.175,3.175,3.175,1,0
CAY08Y,20231219,0837,3.177,3.177,3.177,3.177,1,0
CAY08Y,20231219,0844,3.178,3.178,3.178,3.178,1,0
CAY08Y,20231219,0847,3.178,3.178,3.178,3.178,0,0
CAY08Y,20231219,0852,3.180,3.182,3.180,3.182,2,0
CAY08Y,20231219,0855,3.183,3.183,3.183,3.183,1,0
CAY08Y,20231219,0902,3.182,3.182,3.182,3.182,1,0
CAY08Y,20231219,0903,3.180,3.180,3.162,3.162,3,0
CAY08Y,20231219,0909,3.164,3.164,3.164,3.164,1,0
CAY08Y,20231219,0911,3.162,3.162,3.154,3.154,2,0
CAY08Y,20231219,0919,3.156,3.156,3.156,3.156,1,0
CAY08Y,20231219,0925,3.151,3.151,3.148,3.148,2,0
CAY08Y,20231219,0934,3.149,3.149,3.149,3.149,1,0
CAY08Y,20231219,0945,3.151,3.164,3.151,3.164,3,0
CAY08Y,20231219,0956,3.162,3.162,3.162,3.162,1,0
CAY08Y,20231219,1001,3.161,3.161,3.161,3.161,1,0
CAY08Y,20231219,1006,3.159,3.161,3.159,3.161,2,0
CAY08Y,20231219,1011,3.159,3.159,3.154,3.154,2,0
CAY08Y,20231219,1022,3.152,3.152,3.152,3.152,1,0
CAY08Y,20231219,1023,3.154,3.154,3.154,3.154,1,0
CAY08Y,20231219,1029,3.152,3.161,3.152,3.161,2,0
CAY08Y,20231219,1035,3.159,3.162,3.159,3.162,2,0
CAY08Y,20231219,1040,3.161,3.161,3.161,3.161,1,0
CAY08Y,20231219,1041,3.162,3.162,3.161,3.161,2,0
CAY08Y,20231219,1043,3.162,3.162,3.157,3.157,2,0
CAY08Y,20231219,1047,3.156,3.157,3.156,3.157,2,0
CAY08Y,20231219,1109,3.159,3.159,3.159,3.159,1,0
CAY08Y,20231219,1115,3.161,3.165,3.161,3.165,2,0
CAY08Y,20231219,1122,3.172,3.174,3.172,3.174,2,0
CAY08Y,20231219,1124,3.175,3.175,3.175,3.175,1,0
CAY08Y,20231219,1129,3.177,3.177,3.177,3.177,1,0
CAY08Y,20231219,1130,3.175,3.177,3.175,3.177,2,0
CAY08Y,20231219,1132,3.174,3.174,3.174,3.174,1,0
CAY08Y,20231219,1137,3.172,3.172,3.167,3.167,2,0
CAY08Y,20231219,1138,3.170,3.170,3.170,3.170,1,0
CAY08Y,20231219,1144,3.169,3.172,3.169,3.172,2,0
CAY08Y,20231219,1152,3.174,3.174,3.174,3.174,1,0
CAY08Y,20231219,1159,3.175,3.175,3.172,3.172,2,0
CAY08Y,20231219,1212,3.170,3.170,3.170,3.170,1,0
CAY08Y,20231219,1213,3.174,3.174,3.174,3.174,1,0
CAY08Y,20231219,1214,3.175,3.175,3.175,3.175,1,0
CAY08Y,20231219,1233,3.177,3.177,3.177,3.177,1,0
CAY08Y,20231219,1238,3.175,3.175,3.172,3.172,2,0
CAY08Y,20231219,1242,3.170,3.170,3.170,3.170,1,0
CAY08Y,20231219,1246,3.169,3.170,3.169,3.170,2,0
CAY08Y,20231219,1251,3.172,3.172,3.172,3.172,1,0
CAY08Y,20231219,1259,3.174,3.174,3.174,3.174,1,0
CAY08Y,20231219,1307,3.170,3.170,3.162,3.162,3,0
CAY08Y,20231219,1315,3.161,3.161,3.161,3.161,1,0
CAY08Y,20231219,1318,3.162,3.162,3.162,3.162,1,0
CAY08Y,20231219,1320,3.161,3.161,3.161,3.161,1,0
CAY08Y,20231219,1322,3.162,3.162,3.159,3.159,2,0
CAY08Y,20231219,1324,3.161,3.161,3.161,3.161,1,0
CAY08Y,20231219,1328,3.162,3.162,3.162,3.162,1,0
CAY08Y,20231219,1337,3.164,3.164,3.164,3.164,1,0
CAY08Y,20231219,1343,3.162,3.162,3.162,3.162,1,0
CAY08Y,20231219,1351,3.161,3.164,3.161,3.162,3,0
CAY08Y,20231219,1356,3.161,3.162,3.161,3.162,2,0
CAY08Y,20231219,1400,3.161,3.161,3.161,3.161,1,0
CAY08Y,20231219,1401,3.164,3.164,3.164,3.164,1,0
CAY08Y,20231219,1402,3.159,3.159,3.159,3.159,1,0
CAY08Y,20231219,1403,3.161,3.161,3.161,3.161,1,0
CAY08Y,20231219,1411,3.159,3.161,3.159,3.161,2,0
CAY08Y,20231219,1415,3.161,3.161,3.161,3.161,0,0
CAY08Y,20231219,1418,3.162,3.164,3.162,3.164,2,0
CAY08Y,20231219,1421,3.165,3.165,3.165,3.165,1,0
CAY08Y,20231219,1431,3.162,3.162,3.161,3.161,2,0
CAY08Y,20231219,1436,3.159,3.162,3.159,3.162,2,0
CAY08Y,20231219,1440,3.161,3.164,3.161,3.164,2,0
CAY08Y,20231219,1444,3.162,3.162,3.159,3.159,2,0
CAY08Y,20231219,1445,3.161,3.161,3.161,3.161,1,0
CAY08Y,20231219,1447,3.162,3.162,3.162,3.162,1,0
CAY08Y,20231219,1450,3.164,3.164,3.164,3.164,1,0
CAY08Y,20231219,1452,3.165,3.165,3.165,3.165,1,0
CAY08Y,20231219,1459,3.161,3.161,3.161,3.161,1,0
CAY08Y,20231219,1505,3.162,3.164,3.162,3.164,2,0
CAY08Y,20231219,1511,3.162,3.162,3.162,3.162,1,0
CAY08Y,20231219,1518,3.161,3.161,3.161,3.161,1,0
CAY08Y,20231219,1519,3.164,3.164,3.164,3.164,1,0
CAY08Y,20231219,1521,3.162,3.165,3.162,3.165,2,0
CAY08Y,20231219,1526,3.164,3.165,3.164,3.165,2,0
CAY08Y,20231219,1527,3.167,3.167,3.167,3.167,1,0
CAY08Y,20231219,1532,3.165,3.169,3.165,3.169,2,0
CAY08Y,20231219,1534,3.167,3.169,3.167,3.169,2,0
CAY08Y,20231219,1540,3.170,3.170,3.169,3.170,3,0
CAY08Y,20231219,1547,3.172,3.172,3.159,3.159,3,0
CAY08Y,20231219,1550,3.161,3.161,3.161,3.161,1,0
CAY08Y,20231219,1552,3.162,3.162,3.162,3.162,1,0
CAY08Y,20231219,1558,3.161,3.161,3.161,3.161,1,0
CAY08Y,20231220,0639,3.102,3.102,3.102,3.102,1,0
CAY08Y,20231220,0656,3.104,3.104,3.102,3.102,2,0
CAY08Y,20231220,0705,3.104,3.104,3.102,3.102,2,0
CAY08Y,20231220,0714,3.100,3.102,3.100,3.102,2,0
CAY08Y,20231220,0720,3.100,3.100,3.100,3.100,1,0
CAY08Y,20231220,0722,3.099,3.100,3.099,3.100,2,0
CAY08Y,20231220,0727,3.099,3.100,3.099,3.100,2,0
CAY08Y,20231220,0733,3.099,3.099,3.099,3.099,1,0
CAY08Y,20231220,0734,3.089,3.091,3.089,3.089,3,0
CAY08Y,20231220,0738,3.091,3.091,3.087,3.089,4,0
CAY08Y,20231220,0742,3.095,3.095,3.095,3.095,1,0
CAY08Y,20231220,0750,3.093,3.095,3.093,3.095,2,0
CAY08Y,20231220,0755,3.093,3.095,3.093,3.095,2,0
CAY08Y,20231220,0801,3.093,3.097,3.093,3.097,2,0
CAY08Y,20231220,0814,3.095,3.097,3.095,3.097,2,0
CAY08Y,20231220,0823,3.105,3.105,3.105,3.105,1,0
CAY08Y,20231220,0824,3.103,3.106,3.103,3.106,2,0
CAY08Y,20231220,0829,3.108,3.108,3.103,3.103,3,0
CAY08Y,20231220,0830,3.101,3.103,3.101,3.103,2,0
CAY08Y,20231220,0835,3.101,3.101,3.101,3.101,1,0
CAY08Y,20231220,0837,3.100,3.101,3.100,3.101,2,0
CAY08Y,20231220,0838,3.103,3.103,3.101,3.101,2,0
CAY08Y,20231220,0842,3.100,3.100,3.100,3.100,1,0
CAY08Y,20231220,0846,3.101,3.101,3.101,3.101,1,0
CAY08Y,20231220,0853,3.100,3.101,3.100,3.101,2,0
CAY08Y,20231220,0909,3.103,3.103,3.103,3.103,1,0
CAY08Y,20231220,0910,3.105,3.109,3.105,3.109,2,0
CAY08Y,20231220,0917,3.111,3.111,3.106,3.109,3,0
CAY08Y,20231220,0922,3.111,3.111,3.109,3.109,2,0
CAY08Y,20231220,0923,3.108,3.109,3.108,3.109,2,0
CAY08Y,20231220,0924,3.114,3.114,3.114,3.114,1,0
CAY08Y,20231220,0925,3.116,3.116,3.116,3.116,1,0
CAY08Y,20231220,0926,3.114,3.114,3.114,3.114,1,0
CAY08Y,20231220,0928,3.116,3.118,3.116,3.118,2,0
CAY08Y,20231220,0929,3.119,3.119,3.116,3.116,2,0
CAY08Y,20231220,0935,3.118,3.118,3.118,3.118,1,0
CAY08Y,20231220,0939,3.116,3.116,3.116,3.116,1,0
CAY08Y,20231220,0944,3.118,3.118,3.118,3.118,1,0
CAY08Y,20231220,0946,3.116,3.116,3.116,3.116,1,0
CAY08Y,20231220,0950,3.118,3.119,3.118,3.118,3,0
CAY08Y,20231220,0954,3.116,3.116,3.116,3.116,1,0
CAY08Y,20231220,0956,3.119,3.119,3.118,3.118,2,0
CAY08Y,20231220,0957,3.119,3.119,3.118,3.118,2,0
CAY08Y,20231220,1002,3.119,3.119,3.116,3.116,2,0
CAY08Y,20231220,1007,3.118,3.118,3.118,3.118,1,0
CAY08Y,20231220,1008,3.119,3.119,3.119,3.119,1,0
CAY08Y,20231220,1011,3.118,3.118,3.114,3.114,2,0
CAY08Y,20231220,1014,3.111,3.113,3.111,3.113,2,0
CAY08Y,20231220,1016,3.114,3.114,3.114,3.114,1,0
CAY08Y,20231220,1021,3.113,3.113,3.113,3.113,1,0
CAY08Y,20231220,1022,3.114,3.114,3.114,3.114,1,0
CAY08Y,20231220,1023,3.119,3.119,3.119,3.119,1,0
CAY08Y,20231220,1024,3.118,3.118,3.118,3.118,1,0
CAY08Y,20231220,1027,3.119,3.119,3.119,3.119,1,0
CAY08Y,20231220,1032,3.121,3.121,3.118,3.118,2,0
CAY08Y,20231220,1035,3.116,3.119,3.116,3.119,2,0
CAY08Y,20231220,1041,3.118,3.119,3.118,3.119,2,0
CAY08Y,20231220,1044,3.121,3.121,3.119,3.119,2,0
CAY08Y,20231220,1047,3.118,3.118,3.118,3.118,1,0
CAY08Y,20231220,1048,3.116,3.116,3.116,3.116,1,0
CAY08Y,20231220,1051,3.118,3.118,3.116,3.116,2,0
CAY08Y,20231220,1052,3.114,3.116,3.114,3.116,2,0
CAY08Y,20231220,1058,3.118,3.118,3.114,3.114,2,0
CAY08Y,20231220,1100,3.116,3.116,3.113,3.113,2,0
CAY08Y,20231220,1105,3.114,3.118,3.114,3.118,2,0
CAY08Y,20231220,1106,3.116,3.121,3.116,3.121,2,0
CAY08Y,20231220,1112,3.119,3.119,3.118,3.118,2,0
CAY08Y,20231220,1118,3.114,3.114,3.105,3.109,4,0
CAY08Y,20231220,1120,3.108,3.109,3.108,3.109,2,0
CAY08Y,20231220,1123,3.111,3.111,3.111,3.111,1,0
CAY08Y,20231220,1125,3.109,3.111,3.109,3.111,2,0
CAY08Y,20231220,1128,3.109,3.111,3.109,3.111,2,0
CAY08Y,20231220,1139,3.113,3.113,3.113,3.113,1,0
CAY08Y,20231220,1145,3.111,3.111,3.111,3.111,1,0
CAY08Y,20231220,1152,3.113,3.113,3.111,3.111,2,0
CAY08Y,20231220,1202,3.109,3.109,3.108,3.109,3,0
CAY08Y,20231220,1205,3.108,3.108,3.108,3.108,1,0
CAY08Y,20231220,1209,3.111,3.113,3.111,3.113,2,0
CAY08Y,20231220,1211,3.111,3.113,3.111,3.113,2,0
CAY08Y,20231220,1216,3.114,3.114,3.114,3.114,1,0
CAY08Y,20231220,1218,3.113,3.113,3.111,3.111,2,0
CAY08Y,20231220,1224,3.113,3.113,3.111,3.111,2,0
CAY08Y,20231220,1232,3.109,3.109,3.109,3.109,1,0
CAY08Y,20231220,1238,3.106,3.106,3.106,3.106,1,0
CAY08Y,20231220,1239,3.105,3.105,3.105,3.105,1,0
CAY08Y,20231220,1242,3.106,3.106,3.105,3.105,2,0
CAY08Y,20231220,1246,3.106,3.106,3.105,3.105,2,0
CAY08Y,20231220,1250,3.103,3.103,3.098,3.098,3,0
CAY08Y,20231220,1258,3.100,3.100,3.100,3.100,1,0
CAY08Y,20231220,1259,3.105,3.105,3.105,3.105,1,0
CAY08Y,20231220,1304,3.106,3.106,3.105,3.105,2,0
CAY08Y,20231220,1314,3.103,3.103,3.103,3.103,1,0
CAY08Y,20231220,1321,3.101,3.101,3.101,3.101,1,0
CAY08Y,20231220,1327,3.103,3.103,3.103,3.103,1,0
CAY08Y,20231220,1334,3.105,3.105,3.103,3.105,3,0
CAY08Y,20231220,1341,3.106,3.106,3.106,3.106,1,0
CAY08Y,20231220,1348,3.108,3.108,3.108,3.108,1,0
CAY08Y,20231220,1351,3.106,3.106,3.106,3.106,1,0
CAY08Y,20231220,1353,3.108,3.108,3.108,3.108,1,0
CAY08Y,20231220,1354,3.106,3.106,3.105,3.106,3,0
CAY08Y,20231220,1358,3.105,3.105,3.100,3.101,4,0
CAY08Y,20231220,1402,3.097,3.097,3.095,3.097,3,0
CAY08Y,20231220,1408,3.095,3.097,3.095,3.097,2,0
CAY08Y,20231220,1409,3.095,3.095,3.095,3.095,1,0
CAY08Y,20231220,1415,3.097,3.097,3.095,3.095,2,0
CAY08Y,20231220,1420,3.093,3.093,3.090,3.090,3,0
CAY08Y,20231220,1421,3.090,3.090,3.090,3.090,0,0
CAY08Y,20231220,1429,3.087,3.087,3.087,3.087,1,0
CAY08Y,20231220,1433,3.085,3.085,3.085,3.085,1,0
CAY08Y,20231220,1455,3.087,3.087,3.087,3.087,1,0
CAY08Y,20231220,1502,3.085,3.087,3.085,3.087,2,0
CAY08Y,20231220,1507,3.085,3.085,3.084,3.084,2,0
CAY08Y,20231220,1511,3.082,3.082,3.082,3.082,1,0
CAY08Y,20231220,1517,3.084,3.084,3.080,3.080,3,0
CAY08Y,20231220,1518,3.076,3.076,3.076,3.076,1,0
CAY08Y,20231220,1523,3.074,3.077,3.074,3.077,2,0
CAY08Y,20231220,1525,3.079,3.079,3.077,3.077,2,0
CAY08Y,20231220,1533,3.079,3.079,3.077,3.077,2,0
CAY08Y,20231220,1537,3.079,3.079,3.077,3.077,2,0
CAY08Y,20231220,1548,3.076,3.077,3.076,3.077,2,0
CAY08Y,20231220,1549,3.076,3.077,3.076,3.077,2,0
CAY08Y,20231220,1552,3.076,3.077,3.076,3.077,2,0
CAY08Y,20231221,0610,3.098,3.098,3.096,3.096,2,0
CAY08Y,20231221,0621,3.094,3.094,3.090,3.090,2,0
CAY08Y,20231221,0622,3.091,3.091,3.090,3.090,2,0
CAY08Y,20231221,0626,3.091,3.091,3.090,3.090,2,0
CAY08Y,20231221,0628,3.091,3.091,3.090,3.090,2,0
CAY08Y,20231221,0634,3.091,3.091,3.090,3.090,2,0
CAY08Y,20231221,0636,3.083,3.085,3.083,3.085,2,0
CAY08Y,20231221,0637,3.083,3.085,3.083,3.083,3,0
CAY08Y,20231221,0641,3.085,3.085,3.083,3.083,2,0
CAY08Y,20231221,0642,3.082,3.083,3.082,3.083,2,0
CAY08Y,20231221,0647,3.085,3.085,3.085,3.085,1,0
CAY08Y,20231221,0648,3.083,3.083,3.083,3.083,1,0
CAY08Y,20231221,0659,3.085,3.085,3.077,3.077,5,0
CAY08Y,20231221,0707,3.078,3.078,3.077,3.077,2,0
CAY08Y,20231221,0711,3.070,3.070,3.070,3.070,1,0
CAY08Y,20231221,0730,3.072,3.085,3.072,3.085,4,0
CAY08Y,20231221,0731,3.088,3.093,3.088,3.091,3,0
CAY08Y,20231221,0745,3.090,3.090,3.048,3.048,5,0
CAY08Y,20231221,0747,3.050,3.050,3.050,3.050,1,0
CAY08Y,20231221,0749,3.049,3.049,3.049,3.049,1,0
CAY08Y,20231221,0753,3.052,3.057,3.052,3.057,3,0
CAY08Y,20231221,0754,3.058,3.058,3.055,3.055,2,0
CAY08Y,20231221,0758,3.057,3.057,3.057,3.057,1,0
CAY08Y,20231221,0801,3.054,3.054,3.054,3.054,1,0
CAY08Y,20231221,0804,3.052,3.052,3.049,3.049,2,0
CAY08Y,20231221,0809,3.050,3.054,3.050,3.054,2,0
CAY08Y,20231221,0810,3.055,3.057,3.055,3.057,2,0
CAY08Y,20231221,0814,3.055,3.055,3.055,3.055,1,0
CAY08Y,20231221,0815,3.054,3.054,3.054,3.054,1,0
CAY08Y,20231221,0816,3.050,3.052,3.050,3.052,2,0
CAY08Y,20231221,0818,3.050,3.050,3.050,3.050,1,0
CAY08Y,20231221,0822,3.049,3.049,3.047,3.047,2,0
CAY08Y,20231221,0826,3.049,3.049,3.049,3.049,1,0
CAY08Y,20231221,0828,3.050,3.050,3.050,3.050,1,0
CAY08Y,20231221,0834,3.049,3.049,3.047,3.047,2,0
CAY08Y,20231221,0835,3.046,3.047,3.046,3.047,2,0
CAY08Y,20231221,0840,3.050,3.050,3.050,3.050,1,0
CAY08Y,20231221,0843,3.052,3.052,3.052,3.052,1,0
CAY08Y,20231221,0844,3.050,3.050,3.050,3.050,1,0
CAY08Y,20231221,0853,3.062,3.068,3.062,3.068,2,0
CAY08Y,20231221,0858,3.070,3.086,3.070,3.086,3,0
CAY08Y,20231221,0907,3.087,3.089,3.087,3.089,2,0
CAY08Y,20231221,0908,3.094,3.107,3.094,3.107,2,0
CAY08Y,20231221,0917,3.104,3.104,3.100,3.100,2,0
CAY08Y,20231221,0919,3.094,3.094,3.094,3.094,1,0
CAY08Y,20231221,0921,3.095,3.095,3.095,3.095,1,0
CAY08Y,20231221,0927,3.097,3.097,3.097,3.097,1,0
CAY08Y,20231221,0928,3.095,3.095,3.092,3.092,2,0
CAY08Y,20231221,0931,3.091,3.091,3.091,3.091,1,0
CAY08Y,20231221,0932,3.087,3.089,3.086,3.089,3,0
CAY08Y,20231221,0940,3.087,3.087,3.087,3.087,1,0
CAY08Y,20231221,0941,3.086,3.086,3.086,3.086,1,0
CAY08Y,20231221,0943,3.086,3.086,3.086,3.086,0,0
CAY08Y,20231221,0944,3.091,3.091,3.091,3.091,1,0
CAY08Y,20231221,0949,3.089,3.089,3.089,3.089,1,0
CAY08Y,20231221,0957,3.091,3.091,3.091,3.091,1,0
CAY08Y,20231221,0958,3.097,3.097,3.097,3.097,1,0
CAY08Y,20231221,1000,3.095,3.095,3.095,3.095,1,0
CAY08Y,20231221,1003,3.094,3.097,3.094,3.097,2,0
CAY08Y,20231221,1015,3.099,3.102,3.099,3.102,2,0
CAY08Y,20231221,1018,3.100,3.100,3.100,3.100,1,0
CAY08Y,20231221,1025,3.099,3.100,3.099,3.100,2,0
CAY08Y,20231221,1026,3.102,3.104,3.102,3.104,2,0
CAY08Y,20231221,1031,3.102,3.102,3.102,3.102,1,0
CAY08Y,20231221,1033,3.104,3.107,3.104,3.107,2,0
CAY08Y,20231221,1039,3.108,3.108,3.107,3.108,3,0
CAY08Y,20231221,1040,3.107,3.107,3.107,3.107,1,0
CAY08Y,20231221,1045,3.108,3.116,3.108,3.116,2,0
CAY08Y,20231221,1053,3.118,3.121,3.118,3.121,2,0
CAY08Y,20231221,1056,3.123,3.125,3.123,3.125,2,0
CAY08Y,20231221,1102,3.123,3.123,3.113,3.116,4,0
CAY08Y,20231221,1112,3.115,3.115,3.115,3.115,1,0
CAY08Y,20231221,1123,3.116,3.116,3.116,3.116,1,0
CAY08Y,20231221,1132,3.115,3.115,3.113,3.113,2,0
CAY08Y,20231221,1139,3.115,3.115,3.115,3.115,1,0
CAY08Y,20231221,1145,3.116,3.116,3.116,3.116,1,0
CAY08Y,20231221,1151,3.118,3.118,3.118,3.118,1,0
CAY08Y,20231221,1158,3.116,3.118,3.116,3.118,2,0
CAY08Y,20231221,1200,3.120,3.120,3.118,3.118,2,0
CAY08Y,20231221,1201,3.120,3.120,3.118,3.118,2,0
CAY08Y,20231221,1209,3.121,3.121,3.121,3.121,1,0
CAY08Y,20231221,1213,3.125,3.128,3.125,3.128,2,0
CAY08Y,20231221,1222,3.126,3.126,3.126,3.126,1,0
CAY08Y,20231221,1228,3.128,3.128,3.125,3.125,2,0
CAY08Y,20231221,1229,3.126,3.133,3.126,3.133,2,0
CAY08Y,20231221,1231,3.134,3.134,3.134,3.134,1,0
CAY08Y,20231221,1232,3.133,3.133,3.133,3.133,1,0
CAY08Y,20231221,1238,3.134,3.136,3.134,3.136,2,0
CAY08Y,20231221,1239,3.134,3.136,3.134,3.134,3,0
CAY08Y,20231221,1243,3.136,3.136,3.133,3.133,2,0
CAY08Y,20231221,1247,3.134,3.136,3.134,3.136,2,0
CAY08Y,20231221,1250,3.144,3.147,3.144,3.147,2,0
CAY08Y,20231221,1252,3.144,3.144,3.144,3.144,1,0
CAY08Y,20231221,1253,3.141,3.141,3.139,3.139,2,0
CAY08Y,20231221,1255,3.141,3.141,3.139,3.139,2,0
CAY08Y,20231221,1256,3.138,3.138,3.138,3.138,1,0
CAY08Y,20231221,1259,3.139,3.139,3.136,3.136,2,0
CAY08Y,20231221,1301,3.138,3.138,3.138,3.138,1,0
CAY08Y,20231221,1308,3.134,3.136,3.134,3.136,2,0
CAY08Y,20231221,1319,3.133,3.133,3.133,3.133,1,0
CAY08Y,20231221,1324,3.134,3.136,3.134,3.136,2,0
CAY08Y,20231221,1326,3.138,3.138,3.138,3.138,1,0
CAY08Y,20231221,1327,3.136,3.136,3.134,3.134,2,0
CAY08Y,20231221,1333,3.136,3.136,3.134,3.134,2,0
CAY08Y,20231221,1337,3.136,3.136,3.134,3.134,2,0
CAY08Y,20231221,1344,3.136,3.136,3.136,3.136,1,0
CAY08Y,20231221,1350,3.134,3.136,3.134,3.136,2,0
CAY08Y,20231221,1400,3.134,3.136,3.134,3.136,2,0
CAY08Y,20231221,1427,3.134,3.136,3.134,3.136,2,0
CAY08Y,20231221,1430,3.134,3.134,3.134,3.134,1,0
CAY08Y,20231221,1437,3.136,3.136,3.136,3.136,1,0
CAY08Y,20231221,1441,3.134,3.134,3.134,3.134,1,0
CAY08Y,20231221,1447,3.136,3.138,3.136,3.138,2,0
CAY08Y,20231221,1454,3.139,3.139,3.138,3.138,2,0
CAY08Y,20231221,1455,3.139,3.139,3.139,3.139,1,0
CAY08Y,20231221,1458,3.141,3.141,3.141,3.141,1,0
CAY08Y,20231221,1504,3.142,3.146,3.142,3.146,3,0
CAY08Y,20231221,1506,3.144,3.146,3.144,3.146,2,0
CAY08Y,20231221,1510,3.147,3.147,3.147,3.147,1,0
CAY08Y,20231221,1511,3.146,3.146,3.146,3.146,1,0
CAY08Y,20231221,1512,3.146,3.146,3.146,3.146,0,0
CAY08Y,20231221,1518,3.147,3.149,3.147,3.149,2,0
CAY08Y,20231221,1522,3.150,3.150,3.150,3.150,1,0
CAY08Y,20231221,1532,3.152,3.152,3.152,3.152,1,0
CAY08Y,20231221,1533,3.155,3.155,3.155,3.155,1,0
CAY08Y,20231221,1537,3.154,3.154,3.146,3.146,4,0
CAY08Y,20231221,1547,3.147,3.147,3.147,3.147,1,0
CAY08Y,20231221,1548,3.146,3.146,3.146,3.146,1,0
CAY08Y,20231221,1558,3.144,3.152,3.144,3.152,2,0
CAY08Y,20231222,0617,3.137,3.137,3.124,3.124,4,0
CAY08Y,20231222,0618,3.122,3.124,3.122,3.124,2,0
CAY08Y,20231222,0628,3.126,3.126,3.119,3.119,4,0
CAY08Y,20231222,0644,3.121,3.121,3.119,3.119,2,0
CAY08Y,20231222,0646,3.121,3.121,3.119,3.119,2,0
CAY08Y,20231222,0647,3.124,3.124,3.124,3.124,1,0
CAY08Y,20231222,0654,3.126,3.127,3.124,3.127,3,0
CAY08Y,20231222,0706,3.132,3.132,3.132,3.132,1,0
CAY08Y,20231222,0707,3.130,3.130,3.130,3.130,1,0
CAY08Y,20231222,0710,3.132,3.132,3.132,3.132,1,0
CAY08Y,20231222,0714,3.133,3.133,3.133,3.133,1,0
CAY08Y,20231222,0716,3.132,3.135,3.132,3.135,2,0
CAY08Y,20231222,0726,3.133,3.135,3.133,3.135,2,0
CAY08Y,20231222,0734,3.136,3.136,3.136,3.136,1,0
CAY08Y,20231222,0736,3.135,3.138,3.135,3.138,2,0
CAY08Y,20231222,0740,3.140,3.140,3.140,3.140,1,0
CAY08Y,20231222,0748,3.138,3.140,3.138,3.140,2,0
CAY08Y,20231222,0751,3.143,3.146,3.143,3.146,2,0
CAY08Y,20231222,0752,3.145,3.146,3.145,3.146,2,0
CAY08Y,20231222,0802,3.148,3.148,3.145,3.145,2,0
CAY08Y,20231222,0806,3.143,3.143,3.143,3.143,1,0
CAY08Y,20231222,0807,3.141,3.143,3.140,3.140,3,0
CAY08Y,20231222,0808,3.128,3.128,3.128,3.128,1,0
CAY08Y,20231222,0811,3.130,3.130,3.130,3.130,1,0
CAY08Y,20231222,0818,3.132,3.132,3.130,3.130,2,0
CAY08Y,20231222,0820,3.132,3.132,3.130,3.130,2,0
CAY08Y,20231222,0826,3.128,3.130,3.128,3.130,2,0
CAY08Y,20231222,0828,3.128,3.130,3.128,3.130,2,0
CAY08Y,20231222,0840,3.132,3.136,3.132,3.136,2,0
CAY08Y,20231222,0847,3.138,3.138,3.138,3.138,1,0
CAY08Y,20231222,0853,3.140,3.140,3.140,3.140,1,0
CAY08Y,20231222,0857,3.140,3.141,3.140,3.141,1,0
CAY08Y,20231222,0903,3.140,3.141,3.140,3.141,2,0
CAY08Y,20231222,0912,3.140,3.141,3.140,3.141,2,0
CAY08Y,20231222,0920,3.140,3.141,3.140,3.141,2,0
CAY08Y,20231222,0923,3.138,3.167,3.138,3.167,4,0
CAY08Y,20231222,0928,3.166,3.167,3.166,3.167,2,0
CAY08Y,20231222,0935,3.164,3.164,3.162,3.162,2,0
CAY08Y,20231222,0937,3.161,3.162,3.161,3.162,2,0
CAY08Y,20231222,0939,3.164,3.164,3.161,3.161,2,0
CAY08Y,20231222,0944,3.162,3.162,3.161,3.161,2,0
CAY08Y,20231222,0945,3.162,3.162,3.162,3.162,1,0
CAY08Y,20231222,0949,3.167,3.169,3.167,3.169,2,0
CAY08Y,20231222,0957,3.171,3.171,3.171,3.171,1,0
CAY08Y,20231222,1006,3.172,3.177,3.172,3.177,2,0
CAY08Y,20231222,1007,3.175,3.175,3.171,3.171,2,0
CAY08Y,20231222,1014,3.169,3.172,3.169,3.172,3,0
CAY08Y,20231222,1015,3.174,3.184,3.174,3.182,4,0
CAY08Y,20231222,1020,3.184,3.187,3.184,3.187,2,0
CAY08Y,20231222,1026,3.188,3.188,3.188,3.188,1,0
CAY08Y,20231222,1028,3.190,3.190,3.188,3.188,2,0
CAY08Y,20231222,1029,3.187,3.190,3.187,3.190,2,0
CAY08Y,20231222,1033,3.192,3.192,3.192,3.192,1,0
CAY08Y,20231222,1040,3.193,3.193,3.193,3.193,1,0
CAY08Y,20231222,1041,3.195,3.198,3.195,3.198,2,0
CAY08Y,20231222,1044,3.197,3.198,3.197,3.198,2,0
CAY08Y,20231222,1047,3.197,3.198,3.197,3.198,2,0
CAY08Y,20231222,1049,3.200,3.203,3.200,3.203,3,0
CAY08Y,20231222,1051,3.205,3.205,3.205,3.205,1,0
CAY08Y,20231222,1053,3.203,3.205,3.203,3.205,2,0
CAY08Y,20231222,1057,3.206,3.206,3.206,3.206,1,0
CAY08Y,20231222,1058,3.211,3.211,3.211,3.211,1,0
CAY08Y,20231222,1101,3.216,3.218,3.216,3.218,2,0
CAY08Y,20231222,1107,3.216,3.216,3.213,3.213,2,0
CAY08Y,20231222,1112,3.214,3.214,3.214,3.214,1,0
CAY08Y,20231222,1114,3.216,3.216,3.214,3.214,2,0
CAY08Y,20231222,1116,3.216,3.216,3.216,3.216,1,0
CAY08Y,20231222,1125,3.214,3.214,3.214,3.214,1,0
CAY08Y,20231222,1135,3.216,3.216,3.216,3.216,1,0
CAY08Y,20231222,1136,3.221,3.221,3.221,3.221,1,0
CAY08Y,20231222,1144,3.224,3.224,3.224,3.224,1,0
CAY08Y,20231222,1148,3.226,3.234,3.221,3.234,4,0
CAY08Y,20231222,1159,3.236,3.236,3.236,3.236,1,0
CAY08Y,20231222,1200,3.234,3.234,3.234,3.234,1,0
CAY08Y,20231222,1259,3.234,3.234,3.234,3.234,0,0
CAY08Y,20231226,1559,3.225,3.225,3.225,3.225,1,0
CAY08Y,20231227,0625,3.227,3.227,3.227,3.227,1,0
CAY08Y,20231227,0628,3.229,3.229,3.227,3.227,2,0
CAY08Y,20231227,0632,3.229,3.229,3.227,3.227,2,0
CAY08Y,20231227,0645,3.229,3.229,3.227,3.227,2,0
CAY08Y,20231227,0649,3.229,3.229,3.226,3.226,3,0
CAY08Y,20231227,0650,3.227,3.227,3.227,3.227,1,0
CAY08Y,20231227,0655,3.226,3.227,3.226,3.227,2,0
CAY08Y,20231227,0712,3.226,3.227,3.199,3.199,5,0
CAY08Y,20231227,0713,3.196,3.196,3.130,3.130,3,0
CAY08Y,20231227,0727,3.128,3.130,3.128,3.130,2,0
CAY08Y,20231227,0735,3.120,3.120,3.120,3.120,1,0
CAY08Y,20231227,0742,3.123,3.125,3.123,3.125,2,0
CAY08Y,20231227,0744,3.126,3.126,3.126,3.126,1,0
CAY08Y,20231227,0745,3.123,3.123,3.123,3.123,1,0
CAY08Y,20231227,0748,3.121,3.121,3.120,3.120,2,0
CAY08Y,20231227,0756,3.118,3.118,3.118,3.118,1,0
CAY08Y,20231227,0800,3.120,3.120,3.118,3.118,2,0
CAY08Y,20231227,0810,3.117,3.120,3.117,3.120,2,0
CAY08Y,20231227,0811,3.121,3.121,3.117,3.117,2,0
CAY08Y,20231227,0813,3.118,3.118,3.118,3.118,1,0
CAY08Y,20231227,0817,3.120,3.120,3.120,3.120,1,0
CAY08Y,20231227,0826,3.117,3.117,3.117,3.117,1,0
CAY08Y,20231227,0832,3.115,3.115,3.115,3.115,1,0
CAY08Y,20231227,0840,3.117,3.117,3.117,3.117,1,0
CAY08Y,20231227,0841,3.117,3.117,3.117,3.117,0,0
CAY08Y,20231227,0900,3.118,3.118,3.118,3.118,1,0
CAY08Y,20231227,0908,3.120,3.120,3.120,3.120,1,0
CAY08Y,20231227,0913,3.121,3.128,3.121,3.128,2,0
CAY08Y,20231227,0917,3.130,3.130,3.128,3.128,2,0
CAY08Y,20231227,0925,3.130,3.130,3.130,3.130,1,0
CAY08Y,20231227,0927,3.126,3.126,3.125,3.125,2,0
CAY08Y,20231227,0929,3.123,3.125,3.123,3.125,2,0
CAY08Y,20231227,0932,3.123,3.123,3.118,3.118,2,0
CAY08Y,20231227,0936,3.120,3.120,3.120,3.120,1,0
CAY08Y,20231227,0940,3.117,3.117,3.117,3.117,1,0
CAY08Y,20231227,0943,3.118,3.118,3.118,3.118,1,0
CAY08Y,20231227,0948,3.115,3.117,3.115,3.117,2,0
CAY08Y,20231227,0955,3.118,3.118,3.118,3.118,1,0
CAY08Y,20231227,1001,3.117,3.117,3.117,3.117,1,0
CAY08Y,20231227,1002,3.115,3.115,3.100,3.100,2,0
CAY08Y,20231227,1007,3.102,3.102,3.102,3.102,1,0
CAY08Y,20231227,1011,3.100,3.100,3.099,3.099,2,0
CAY08Y,20231227,1017,3.100,3.100,3.100,3.100,1,0
CAY08Y,20231227,1022,3.102,3.102,3.102,3.102,1,0
CAY08Y,20231227,1029,3.100,3.102,3.100,3.102,2,0
CAY08Y,20231227,1038,3.099,3.099,3.097,3.097,2,0
CAY08Y,20231227,1039,3.099,3.099,3.099,3.099,1,0
CAY08Y,20231227,1040,3.094,3.094,3.087,3.087,3,0
CAY08Y,20231227,1041,3.086,3.086,3.086,3.086,1,0
CAY08Y,20231227,1051,3.084,3.086,3.084,3.086,2,0
CAY08Y,20231227,1057,3.084,3.084,3.084,3.084,1,0
CAY08Y,20231227,1104,3.086,3.086,3.086,3.086,1,0
CAY08Y,20231227,1110,3.087,3.087,3.084,3.084,2,0
CAY08Y,20231227,1116,3.083,3.083,3.083,3.083,1,0
CAY08Y,20231227,1117,3.086,3.086,3.086,3.086,1,0
CAY08Y,20231227,1124,3.087,3.087,3.087,3.087,1,0
CAY08Y,20231227,1125,3.086,3.089,3.086,3.089,2,0
CAY08Y,20231227,1130,3.087,3.087,3.087,3.087,1,0
CAY08Y,20231227,1140,3.086,3.086,3.086,3.086,1,0
CAY08Y,20231227,1203,3.083,3.083,3.068,3.068,2,0
CAY08Y,20231227,1209,3.067,3.070,3.067,3.070,2,0
CAY08Y,20231227,1211,3.071,3.071,3.071,3.071,1,0
CAY08Y,20231227,1213,3.073,3.073,3.073,3.073,1,0
CAY08Y,20231227,1224,3.075,3.075,3.075,3.075,1,0
CAY08Y,20231227,1228,3.076,3.076,3.076,3.076,1,0
CAY08Y,20231227,1230,3.075,3.075,3.075,3.075,1,0
CAY08Y,20231227,1231,3.076,3.076,3.076,3.076,1,0
CAY08Y,20231227,1232,3.075,3.075,3.075,3.075,1,0
CAY08Y,20231227,1234,3.073,3.075,3.073,3.075,2,0
CAY08Y,20231227,1240,3.076,3.076,3.076,3.076,1,0
CAY08Y,20231227,1251,3.073,3.073,3.073,3.073,1,0
CAY08Y,20231227,1259,3.071,3.071,3.071,3.071,1,0
CAY08Y,20231227,1301,3.073,3.075,3.073,3.075,2,0
CAY08Y,20231227,1304,3.076,3.076,3.076,3.076,1,0
CAY08Y,20231227,1310,3.078,3.078,3.078,3.078,1,0
CAY08Y,20231227,1312,3.079,3.079,3.079,3.079,1,0
CAY08Y,20231227,1313,3.081,3.081,3.081,3.081,1,0
CAY08Y,20231227,1321,3.083,3.086,3.083,3.086,2,0
CAY08Y,20231227,1325,3.083,3.083,3.083,3.083,1,0
CAY08Y,20231227,1330,3.079,3.079,3.078,3.078,2,0
CAY08Y,20231227,1331,3.081,3.081,3.081,3.081,1,0
CAY08Y,20231227,1343,3.079,3.079,3.079,3.079,1,0
CAY08Y,20231227,1350,3.078,3.078,3.078,3.078,1,0
CAY08Y,20231227,1355,3.075,3.075,3.075,3.075,1,0
CAY08Y,20231227,1400,3.076,3.076,3.076,3.076,1,0
CAY08Y,20231227,1401,3.078,3.078,3.078,3.078,1,0
CAY08Y,20231227,1407,3.078,3.078,3.078,3.078,0,0
CAY08Y,20231227,1410,3.076,3.076,3.070,3.070,3,0
CAY08Y,20231227,1416,3.071,3.071,3.071,3.071,1,0
CAY08Y,20231227,1424,3.070,3.073,3.068,3.073,3,0
CAY08Y,20231227,1429,3.075,3.076,3.075,3.076,2,0
CAY08Y,20231227,1434,3.078,3.078,3.078,3.078,1,0
CAY08Y,20231227,1435,3.079,3.081,3.079,3.081,2,0
CAY08Y,20231227,1439,3.083,3.083,3.081,3.081,2,0
CAY08Y,20231227,1447,3.083,3.083,3.083,3.083,1,0
CAY08Y,20231227,1455,3.084,3.086,3.084,3.086,2,0
CAY08Y,20231227,1503,3.083,3.083,3.081,3.081,2,0
CAY08Y,20231227,1512,3.083,3.083,3.083,3.083,1,0
CAY08Y,20231227,1516,3.081,3.081,3.079,3.079,2,0
CAY08Y,20231227,1524,3.078,3.078,3.078,3.078,1,0
CAY08Y,20231227,1525,3.076,3.076,3.076,3.076,1,0
CAY08Y,20231227,1537,3.075,3.075,3.073,3.073,2,0
CAY08Y,20231227,1538,3.071,3.073,3.071,3.073,2,0
CAY08Y,20231227,1543,3.071,3.073,3.071,3.073,2,0
CAY08Y,20231227,1549,3.075,3.075,3.075,3.075,1,0
CAY08Y,20231227,1552,3.076,3.076,3.076,3.076,1,0
CAY08Y,20231227,1555,3.075,3.078,3.075,3.078,2,0
CAY08Y,20231227,1557,3.076,3.076,3.076,3.076,1,0
CAY08Y,20231227,1558,3.078,3.078,3.078,3.078,1,0
CAY08Y,20231228,0615,3.114,3.114,3.112,3.112,2,0
CAY08Y,20231228,0617,3.114,3.114,3.107,3.107,3,0
CAY08Y,20231228,0623,3.109,3.109,3.107,3.107,2,0
CAY08Y,20231228,0628,3.109,3.109,3.107,3.107,2,0
CAY08Y,20231228,0639,3.109,3.112,3.098,3.098,3,0
CAY08Y,20231228,0642,3.099,3.107,3.099,3.107,2,0
CAY08Y,20231228,0708,3.109,3.109,3.107,3.107,2,0
CAY08Y,20231228,0716,3.109,3.109,3.107,3.107,2,0
CAY08Y,20231228,0717,3.111,3.112,3.111,3.112,2,0
CAY08Y,20231228,0721,3.114,3.114,3.112,3.112,2,0
CAY08Y,20231228,0728,3.117,3.117,3.117,3.117,1,0
CAY08Y,20231228,0733,3.114,3.114,3.098,3.098,5,0
CAY08Y,20231228,0734,3.101,3.101,3.101,3.101,1,0
CAY08Y,20231228,0737,3.099,3.099,3.099,3.099,1,0
CAY08Y,20231228,0744,3.101,3.112,3.101,3.112,3,0
CAY08Y,20231228,0754,3.114,3.114,3.112,3.112,2,0
CAY08Y,20231228,0802,3.114,3.130,3.107,3.107,4,0
CAY08Y,20231228,0803,3.109,3.124,3.109,3.124,4,0
CAY08Y,20231228,0816,3.122,3.122,3.122,3.122,1,0
CAY08Y,20231228,0826,3.120,3.120,3.116,3.116,2,0
CAY08Y,20231228,0832,3.114,3.114,3.112,3.112,2,0
CAY08Y,20231228,0836,3.114,3.116,3.114,3.116,2,0
CAY08Y,20231228,0842,3.117,3.117,3.117,3.117,1,0
CAY08Y,20231228,0847,3.117,3.117,3.117,3.117,0,0
CAY08Y,20231228,0853,3.119,3.120,3.119,3.119,3,0
CAY08Y,20231228,0858,3.120,3.124,3.120,3.124,2,0
CAY08Y,20231228,0903,3.120,3.120,3.114,3.114,3,0
CAY08Y,20231228,0904,3.116,3.116,3.116,3.116,1,0
CAY08Y,20231228,0911,3.117,3.117,3.116,3.116,2,0
CAY08Y,20231228,0917,3.114,3.114,3.111,3.111,2,0
CAY08Y,20231228,0918,3.106,3.106,3.106,3.106,1,0
CAY08Y,20231228,0924,3.104,3.104,3.103,3.104,3,0
CAY08Y,20231228,0925,3.103,3.103,3.103,3.103,1,0
CAY08Y,20231228,0929,3.104,3.104,3.104,3.104,1,0
CAY08Y,20231228,0938,3.099,3.099,3.099,3.099,1,0
CAY08Y,20231228,0944,3.101,3.101,3.101,3.101,1,0
CAY08Y,20231228,0954,3.098,3.099,3.088,3.088,4,0
CAY08Y,20231228,1000,3.090,3.090,3.088,3.088,2,0
CAY08Y,20231228,1002,3.090,3.090,3.090,3.090,1,0
CAY08Y,20231228,1008,3.095,3.095,3.095,3.095,1,0
CAY08Y,20231228,1014,3.096,3.096,3.096,3.096,1,0
CAY08Y,20231228,1021,3.095,3.096,3.095,3.096,2,0
CAY08Y,20231228,1026,3.098,3.098,3.098,3.098,1,0
CAY08Y,20231228,1031,3.099,3.099,3.099,3.099,1,0
CAY08Y,20231228,1033,3.098,3.099,3.098,3.099,2,0
CAY08Y,20231228,1036,3.101,3.101,3.101,3.101,1,0
CAY08Y,20231228,1038,3.103,3.103,3.103,3.103,1,0
CAY08Y,20231228,1039,3.109,3.109,3.109,3.109,1,0
CAY08Y,20231228,1041,3.107,3.111,3.107,3.111,2,0
CAY08Y,20231228,1046,3.109,3.112,3.109,3.112,2,0
CAY08Y,20231228,1055,3.114,3.114,3.114,3.114,1,0
CAY08Y,20231228,1058,3.112,3.114,3.112,3.114,2,0
CAY08Y,20231228,1104,3.117,3.117,3.117,3.117,1,0
CAY08Y,20231228,1107,3.116,3.116,3.116,3.116,1,0
CAY08Y,20231228,1112,3.117,3.117,3.117,3.117,1,0
CAY08Y,20231228,1116,3.119,3.119,3.119,3.119,1,0
CAY08Y,20231228,1118,3.117,3.120,3.117,3.120,2,0
CAY08Y,20231228,1120,3.122,3.122,3.122,3.122,1,0
CAY08Y,20231228,1128,3.127,3.127,3.112,3.112,3,0
CAY08Y,20231228,1133,3.114,3.114,3.114,3.114,1,0
CAY08Y,20231228,1137,3.116,3.116,3.116,3.116,1,0
CAY08Y,20231228,1140,3.117,3.117,3.117,3.117,1,0
CAY08Y,20231228,1142,3.119,3.119,3.119,3.119,1,0
CAY08Y,20231228,1147,3.117,3.120,3.117,3.120,2,0
CAY08Y,20231228,1149,3.119,3.119,3.119,3.119,1,0
CAY08Y,20231228,1150,3.120,3.120,3.120,3.120,1,0
CAY08Y,20231228,1152,3.122,3.122,3.122,3.122,1,0
CAY08Y,20231228,1156,3.117,3.120,3.117,3.120,2,0
CAY08Y,20231228,1213,3.119,3.122,3.119,3.122,2,0
CAY08Y,20231228,1224,3.124,3.129,3.124,3.129,2,0
CAY08Y,20231228,1225,3.133,3.137,3.133,3.137,2,0
CAY08Y,20231228,1236,3.142,3.142,3.138,3.138,3,0
CAY08Y,20231228,1245,3.135,3.135,3.135,3.135,1,0
CAY08Y,20231228,1246,3.137,3.137,3.137,3.137,1,0
CAY08Y,20231228,1255,3.138,3.138,3.137,3.137,2,0
CAY08Y,20231228,1302,3.135,3.135,3.135,3.135,1,0
CAY08Y,20231228,1312,3.137,3.137,3.137,3.137,1,0
CAY08Y,20231228,1319,3.135,3.135,3.135,3.135,1,0
CAY08Y,20231228,1322,3.133,3.135,3.133,3.135,2,0
CAY08Y,20231228,1336,3.137,3.138,3.137,3.138,2,0
CAY08Y,20231228,1343,3.137,3.138,3.137,3.138,2,0
CAY08Y,20231228,1349,3.135,3.135,3.129,3.129,3,0
CAY08Y,20231228,1352,3.130,3.130,3.130,3.130,1,0
CAY08Y,20231228,1357,3.132,3.132,3.132,3.132,1,0
CAY08Y,20231228,1401,3.133,3.133,3.133,3.133,1,0
CAY08Y,20231228,1407,3.132,3.133,3.132,3.133,2,0
CAY08Y,20231228,1409,3.135,3.135,3.135,3.135,1,0
CAY08Y,20231228,1415,3.137,3.137,3.137,3.137,1,0
CAY08Y,20231228,1416,3.137,3.137,3.137,3.137,0,0
CAY08Y,20231228,1423,3.138,3.138,3.138,3.138,1,0
CAY08Y,20231228,1426,3.140,3.140,3.140,3.140,1,0
CAY08Y,20231228,1428,3.142,3.142,3.142,3.142,1,0
CAY08Y,20231228,1429,3.140,3.140,3.130,3.130,2,0
CAY08Y,20231228,1434,3.129,3.130,3.129,3.130,2,0
CAY08Y,20231228,1438,3.132,3.132,3.132,3.132,1,0
CAY08Y,20231228,1439,3.133,3.133,3.133,3.133,1,0
CAY08Y,20231228,1444,3.132,3.132,3.132,3.132,1,0
CAY08Y,20231228,1445,3.133,3.133,3.133,3.133,1,0
CAY08Y,20231228,1451,3.132,3.135,3.132,3.135,2,0
CAY08Y,20231228,1456,3.133,3.135,3.133,3.135,2,0
CAY08Y,20231228,1503,3.137,3.137,3.137,3.137,1,0
CAY08Y,20231228,1510,3.135,3.135,3.127,3.127,2,0
CAY08Y,20231228,1512,3.125,3.127,3.125,3.127,2,0
CAY08Y,20231228,1513,3.129,3.129,3.129,3.129,1,0
CAY08Y,20231228,1516,3.130,3.130,3.130,3.130,1,0
CAY08Y,20231228,1529,3.129,3.132,3.129,3.132,2,0
CAY08Y,20231228,1531,3.133,3.133,3.133,3.133,1,0
CAY08Y,20231228,1537,3.132,3.135,3.132,3.135,2,0
CAY08Y,20231228,1540,3.133,3.133,3.129,3.130,3,0
CAY08Y,20231228,1541,3.129,3.129,3.127,3.127,2,0
CAY08Y,20231228,1545,3.125,3.127,3.125,3.127,2,0
CAY08Y,20231228,1555,3.129,3.129,3.127,3.127,2,0
CAY08Y,20231228,1557,3.125,3.129,3.124,3.124,3,0
CAY08Y,20231229,0615,3.173,3.173,3.171,3.171,2,0
CAY08Y,20231229,0624,3.173,3.173,3.171,3.171,2,0
CAY08Y,20231229,0705,3.173,3.173,3.173,3.173,1,0
CAY08Y,20231229,0706,3.171,3.171,3.171,3.171,1,0
CAY08Y,20231229,0724,3.166,3.166,3.166,3.166,1,0
CAY08Y,20231229,0744,3.165,3.166,3.165,3.166,2,0
CAY08Y,20231229,0803,3.165,3.168,3.165,3.168,2,0
CAY08Y,20231229,0824,3.170,3.170,3.168,3.168,2,0
CAY08Y,20231229,0831,3.170,3.171,3.170,3.171,2,0
CAY08Y,20231229,0841,3.170,3.170,3.166,3.166,2,0
CAY08Y,20231229,0852,3.168,3.168,3.168,3.168,1,0
CAY08Y,20231229,0856,3.168,3.168,3.168,3.168,0,0
CAY08Y,20231229,0857,3.166,3.168,3.166,3.168,2,0
CAY08Y,20231229,0901,3.165,3.165,3.165,3.165,1,0
CAY08Y,20231229,0912,3.163,3.163,3.162,3.162,2,0
CAY08Y,20231229,0914,3.160,3.162,3.160,3.162,2,0
CAY08Y,20231229,0923,3.160,3.160,3.160,3.160,1,0
CAY08Y,20231229,0931,3.158,3.158,3.155,3.155,2,0
CAY08Y,20231229,0935,3.157,3.157,3.155,3.155,2,0
CAY08Y,20231229,0937,3.157,3.157,3.155,3.155,2,0
CAY08Y,20231229,0942,3.157,3.157,3.153,3.153,2,0
CAY08Y,20231229,0951,3.152,3.152,3.152,3.152,1,0
CAY08Y,20231229,0953,3.150,3.152,3.150,3.152,2,0
CAY08Y,20231229,1002,3.150,3.152,3.150,3.152,2,0
CAY08Y,20231229,1009,3.150,3.150,3.150,3.150,1,0
CAY08Y,20231229,1011,3.149,3.149,3.149,3.149,1,0
CAY08Y,20231229,1014,3.147,3.147,3.147,3.147,1,0
CAY08Y,20231229,1015,3.139,3.139,3.136,3.136,2,0
CAY08Y,20231229,1018,3.134,3.134,3.134,3.134,1,0
CAY08Y,20231229,1026,3.132,3.132,3.132,3.132,1,0
CAY08Y,20231229,1034,3.131,3.134,3.131,3.134,2,0
CAY08Y,20231229,1039,3.137,3.137,3.137,3.137,1,0
CAY08Y,20231229,1046,3.136,3.139,3.136,3.139,2,0
CAY08Y,20231229,1049,3.134,3.134,3.129,3.129,2,0
CAY08Y,20231229,1050,3.124,3.124,3.093,3.093,3,0
CAY08Y,20231229,1052,3.092,3.092,3.092,3.092,1,0
CAY08Y,20231229,1100,3.093,3.093,3.093,3.093,1,0
CAY08Y,20231229,1109,3.092,3.092,3.092,3.092,1,0
CAY08Y,20231229,1119,3.093,3.102,3.093,3.102,3,0
CAY08Y,20231229,1125,3.100,3.100,3.100,3.100,1,0
CAY08Y,20231229,1133,3.098,3.098,3.092,3.092,2,0
CAY08Y,20231229,1137,3.089,3.089,3.089,3.089,1,0
CAY08Y,20231229,1138,3.098,3.098,3.098,3.098,1,0
CAY08Y,20231229,1143,3.097,3.097,3.097,3.097,1,0
CAY08Y,20231229,1150,3.098,3.100,3.098,3.100,2,0
CAY08Y,20231229,1151,3.105,3.113,3.105,3.113,2,0
CAY08Y,20231229,1152,3.110,3.110,3.110,3.110,1,0
CAY08Y,20231229,1154,3.108,3.108,3.108,3.108,1,0
CAY08Y,20231229,1155,3.110,3.113,3.110,3.113,2,0
CAY08Y,20231229,1156,3.116,3.118,3.116,3.118,2,0
CAY08Y,20231229,1157,3.119,3.123,3.119,3.123,2,0
CAY08Y,20231229,1158,3.124,3.127,3.124,3.127,2,0
CAY08Y,20231229,1159,3.124,3.124,3.119,3.121,3,0
CAY08Y,20231229,1200,3.123,3.123,3.123,3.123,1,0
CAY08Y,20231229,1259,3.123,3.123,3.123,3.123,0,0